History

Monthly quotation and trading trends in 2010
Monthly Trading volume
Days listed Maximum Minimum Average Closing Shares Cash
January 20 12.39 11.03 11.42 11.43 1,652,779 18,882,429,18
February 20 11.85 10.20 11.21 10.74 1,213,882 13,612,723,35
March 23 11.44 10.32 11.03 10.70 889,676 9,809,394,26
April 20 12.15 10.50 11.28 11.20 306,963 3,461,154,81
May 21 11.10 8.13 9.84 9.21 186,443 1,834,579,71
June 22 9.70 8.60 9.39 9.55 253,964 2,385,070,87
July 22 10.05 9.01 9.81 9.91 90,440 887,078,80
August 22 10.29 9.52 10.01 10.10 176,348 1,764,397,58
September 22 10.79 9.01 10.13 9.50 270,866 2,744,563,76
October 21 10.00 9.32 9.62 10.00 118,284 1,137,973,48
November 22 10.38 9.46 9.84 9.60 193,485 1,904,737,64
December 21 9.98 9.50 9.80 9.98 106,150 1,040,376,14
Total 2010 256 12.39 8.13 10.89 9.98 5,459,280 59,464,479,58