Quotation

Monthly

Trading Volume

  Day listed Maximum Minimum Averag Closing Shares Cash
January 22 13.86 12.50 13.10 12.80 433,404 5,676,190.94
February 20 13.68 12.00 12.89 13.18 413,622 5,333,422.33
March 21 13.86 12.84 13.46 13.60 273,895 3,685,329.68
April 20 13.80 12.74 13.13 13.00 202,413 2,657,577.53
May 22 13.72 12.92 13.21 13.14 499,109 6,591,503.70
June 21 13.64 12.16 12.78 12.74 680,931 8,699,271.66
July 22 12.98 11.76 12.33 12.46 141,333 1,743,287.88
August 23 12.76 11.76 12.18 12.18 121,831 1,483,303.52
September 20 12.16 11.34 11.60 11.56 642,821 7,454,781.68
October 23 11.96 10.74 11.36 11.20 258,849 2,939,874.96
November 22 11.92 11.00 11.32 11.86 314,440 3,559,008.87
December 19 13.20 11.00 11.82 13.20 341,663 4,038,410.69
Total 2018 255 13.86 10.74 12.46 13.20 4,324,311 53,861,963.44